Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
163,650 |
164,000 |
164,940 |
162,140 |
1.557.515 |
| 26/09/2024 |
163,440 |
160,710 |
168,570 |
160,400 |
7.205.711 |
| 25/09/2024 |
161,660 |
162,050 |
165,685 |
161,280 |
2.320.669 |
| 24/09/2024 |
162,450 |
166,190 |
166,617 |
162,140 |
4.663.291 |
| 23/09/2024 |
164,220 |
162,500 |
166,430 |
162,410 |
6.479.404 |
| 20/09/2024 |
164,390 |
164,880 |
164,980 |
160,860 |
7.789.920 |
| 19/09/2024 |
166,350 |
166,550 |
168,050 |
164,810 |
2.132.061 |
| 18/09/2024 |
164,670 |
164,590 |
167,020 |
162,270 |
2.689.028 |
| 17/09/2024 |
163,870 |
161,540 |
163,970 |
161,000 |
1.520.262 |
| 16/09/2024 |
161,010 |
164,830 |
166,090 |
159,050 |
2.152.127 |
| 13/09/2024 |
163,580 |
162,730 |
165,810 |
161,970 |
2.563.059 |
| 12/09/2024 |
161,490 |
158,610 |
161,880 |
158,580 |
2.370.630 |
| 11/09/2024 |
158,610 |
163,180 |
163,590 |
157,220 |
3.379.576 |
| 10/09/2024 |
163,540 |
163,970 |
164,900 |
160,170 |
2.800.505 |
| 09/09/2024 |
163,250 |
167,220 |
167,710 |
162,680 |
3.642.880 |
| 06/09/2024 |
166,000 |
168,950 |
170,100 |
164,800 |
2.242.557 |
| 05/09/2024 |
168,460 |
172,660 |
172,860 |
168,090 |
2.879.313 |
| 04/09/2024 |
171,750 |
174,140 |
176,775 |
171,240 |
2.471.383 |
| 03/09/2024 |
173,820 |
174,530 |
175,650 |
172,800 |
3.523.796 |
| 30/08/2024 |
177,120 |
170,340 |
177,480 |
169,960 |
3.460.906 |
| 29/08/2024 |
170,970 |
169,400 |
171,530 |
167,280 |
2.338.713 |